U.S. Markets open in 1 hr 29 mins
                              All
                              217 results
                              Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
                              SymbolIndustryPrice (Intraday)Change% Change
                              ^TV.USVolume in 000's301,733.000.000.00%
                              ^YHOH763Div Investments4,637.77-45.83-0.98%
                              ^YHOH712Aluminum3,122.95-3.59-0.11%
                              ^YHOH746Bev-Wineries&Dist2,354.19-3.15-0.13%
                              ^YHOH722Electronic Equip1,903.71+9.86+0.52%
                              ^YHOH910Foreign Utilities1,884.47-2.78-0.15%
                              ^YHOH705Indep Oil&Gas1,865.53+4.12+0.22%
                              ^YHOH791Medical App&Equip1,568.56-0.77-0.05%
                              ^YHOH770Prop&Casualty Ins1,562.28-14.34-0.91%
                              ^YHOH843Auto Parts Stores1,436.72-29.92-2.04%
                              ^YHOH772Insurance Brokers1,393.43-2.38-0.17%
                              ^YHOH714Gold1,367.58+16.02+1.19%
                              ^YHOH796Home Health Care1,326.85-30.02-2.21%
                              ^YHOH792Health Care Plans1,306.82-26.37-1.98%
                              ^YHOH837Discount Variety1,306.33-7.31-0.56%
                              ^YHOH721Business Equip1,287.92-1.42-0.11%
                              ^YHOH841Home Improvement1,283.34-4.87-0.38%
                              ^YHOH836Department Stores1,278.61-2.04-0.16%
                              ^YHOH778REIT-Residential1,277.87-8.76-0.68%
                              ^YHOH744Confectioners1,250.84-1.69-0.14%
                              ^YHOH811Manuf Housing1,232.79-44.33-3.47%
                              ^YHOH861Business Services1,196.32-4.71-0.39%
                              ^YHOH786Drug Delivery1,193.51-12.87-1.07%
                              ^YHOH795Medical Labs&Res1,180.89-13.14-1.10%
                              ^YHOH765ClosedEndFundDebt1,167.29-4.19-0.36%
                              ^YHOH909InternetSoftServ1,165.70-11.56-0.98%
                              ^YHOH775REIT-Healthcare1,153.75-1.32-0.11%
                              ^YHOH867Education&Train1,144.37+6.89+0.61%
                              ^YHOH747Bev-Soft Drinks1,137.92-1.98-0.17%
                              ^YHOH838Drug Stores1,132.53-31.77-2.73%
                              ^YHOH889Health Info Serv1,128.96-16.75-1.46%
                              ^YHOH735Auto Manuf-Major1,116.43-0.11-0.01%
                              ^YHOH869Research Services1,109.96-13.65-1.21%
                              ^YHOH742Meat Products1,096.68-12.72-1.15%
                              ^YHOH720House&Accessories1,092.50-10.87-0.99%
                              ^YHOH733Cleaning Products1,083.90-17.18-1.56%
                              ^YHOH799Aero/Def-Major1,077.09-3.19-0.30%
                              ^YHOH702Agricultural Chem1,071.85-0.16-0.01%
                              ^YHOH870Mgmt Services1,070.68-17.62-1.62%
                              ^YHOH877Railroads1,062.39-9.20-0.86%
                              ^YHOH820Restaurants1,054.21-4.16-0.39%
                              ^YHOH850Specialty Retail1,053.42-8.15-0.77%
                              ^YHOH844Catalog&Mail Ordr1,052.73-43.95-4.01%
                              ^YHOH886Tech&Sys Soft1,050.25-7.25-0.69%
                              ^YHOH710Steel & Iron1,036.11-2.13-0.20%
                              ^YHOH885App Software1,033.33-30.27-2.85%
                              ^YHOH832Pub-Newspapers1,029.33-8.46-0.82%
                              ^YHOH864Consumer Services1,027.90-39.88-3.74%
                              ^YHOH807Metal Fabrication1,026.92-10.94-1.05%
                              ^YHOH788Biotechnology1,025.16-5.26-0.51%
                              ^YHOH790Med Instmnts&Supp1,024.81-12.50-1.21%
                              ^YHOH706Oil&Gas Ref&Mkt1,024.57-0.46-0.05%
                              ^YHOH777REIT-Industrial1,022.06-5.70-0.56%
                              ^YHOH708Oil&Gas Equip&Ser1,019.19+1.90+0.19%
                              ^YHOH858Food Wholesale1,016.87-6.42-0.63%
                              ^YHOH859Basic Mtrl Whole1,010.86-8.01-0.79%
                              ^YHOH724Sporting Goods1,008.33-30.40-2.93%
                              ^YHOH884Multi&GraphSoft1,007.79+0.48+0.05%
                              ^YHOH769Acc&Health Ins1,003.35-7.00-0.69%
                              ^YHOH703Specialty Chem1,003.24-1.49-0.15%
                              ^YHOH904Telecom-Domestic998.83-5.80-0.58%
                              ^YHOH821SpecialtyEateries998.37-18.28-1.80%
                              ^YHOH785Drugs-Generic995.60-1.99-0.20%
                              ^YHOH868TechnicalServices990.06-16.29-1.62%
                              ^YHOH827Entertain-Diverse988.47-16.06-1.60%
                              ^YHOH835Apparel Stores988.39-8.78-0.88%
                              ^YHOH723Toys & Games988.19-36.39-3.55%
                              ^YHOH734Office Supplies982.92-4.20-0.43%
                              ^YHOH773REIT-Diversified982.68-1.72-0.18%
                              ^YHOH900Wireless Comm981.64-0.01-0.00%
                              ^YHOH794Hospitals980.69-6.48-0.66%
                              ^YHOH914Water Utilities979.84+0.19+0.02%
                              ^YHOH817Waste Mgmt973.92-5.32-0.54%
                              ^YHOH833Pub-Periodicals971.18-10.78-1.10%
                              ^YHOH764Credit Services971.00-3.03-0.31%
                              ^YHOH715Silver958.94+3.11+0.33%
                              ^YHOH801Farm&Const Mach958.25-2.89-0.30%
                              ^YHOH906Div Comm Services957.37-18.70-1.92%
                              ^YHOH912Gas Utilities956.81-1.56-0.16%
                              ^YHOH899Sci&Tech Instmnts952.89-5.90-0.62%
                              ^YHOH842Home Furn Stores952.87-24.16-2.47%
                              ^YHOH806Small Tools&Acc951.65-21.80-2.24%
                              ^YHOH878Div Computer Sys949.54-48.02-4.81%
                              ^YHOH771Surety&Title Ins947.75-21.23-2.19%
                              ^YHOH741Proc&Pckgd Goods946.45-16.23-1.69%
                              ^YHOH911ElectricUtilities945.63-1.60-0.17%
                              ^YHOH717Conglomerates944.77-0.75-0.08%
                              ^YHOH740Farm Products942.79-1.65-0.17%
                              ^YHOH789Diagnostic Subst938.37-50.21-5.08%
                              ^YHOH756Pacific Banks935.95-16.82-1.77%
                              ^YHOH727Apparel Clothing929.04-6.88-0.74%
                              ^YHOH883Computer Periph927.51-26.66-2.79%
                              ^YHOH854Electronics Whole925.99-1.91-0.21%
                              ^YHOH881Data Storage Dev925.26-17.05-1.81%
                              ^YHOH818Lodging924.42-2.64-0.29%
                              ^YHOH709Oil&Gas Pipelines923.97-2.33-0.25%
                              ^YHOH766ClosedEndFundEqty923.72-7.96-0.85%
                              ^YHOH755Southwest Banks923.36-0.87-0.09%
                              ^YHOH891Info&DeliveryServ921.83-16.89-1.80%
                              ^YHOH834Publishing-Books916.32-20.01-2.14%
                              ^YHOH902Proc Sys&Prod914.05-17.40-1.87%
                              ^YHOH847Jewelry Stores913.69-4.40-0.48%
                              ^YHOH826MarketingServices907.98+2.66+0.29%
                              ^YHOH752MidAtlantic Banks903.23-5.33-0.59%
                              ^YHOH829Broadcast-Radio900.88-0.13-0.01%
                              ^YHOH898Div Electronics898.62-0.57-0.06%
                              ^YHOH887SecuritySoft&Serv898.53-24.02-2.60%
                              ^YHOH780Mortgage Invest895.85-0.02-0.00%
                              ^YHOH774REIT-Office894.92-7.21-0.80%
                              ^YHOH853Indus Equip Whole883.40-6.01-0.68%
                              ^YHOH700Chemicals-Major882.04-0.68-0.08%
                              ^YHOH800AeroDef Prod&Serv880.33-15.76-1.76%
                              ^YHOH753Southeast Banks878.04-9.51-1.07%
                              ^YHOH751Northeast Banks877.09-8.97-1.01%
                              ^YHOH761Invstmt Brok-Reg'l876.93-19.38-2.16%
                              ^YHOH897PrintedCircuitBds876.76-4.45-0.51%
                              ^YHOH880Computer Systems876.66+0.27+0.03%
                              ^YHOH848Music&Video Store874.64-58.48-6.27%
                              ^YHOH876Shipping872.51+0.20+0.02%
                              ^YHOH737Rec Vehicles869.71-11.52-1.31%
                              ^YHOH728Apparel Foot&Acc868.42-2.18-0.25%
                              ^YHOH855MedicalEquipWhole868.06-0.98-0.11%
                              ^YHOH776REIT-Hotel/Motel867.61-14.44-1.64%
                              ^YHOH779REIT-Retail866.97-3.57-0.41%
                              ^YHOH739Food-Major Div864.41-1.92-0.22%
                              ^YHOH784Drug-Manuf-Other863.83-14.72-1.68%
                              ^YHOH851Auto Parts Whole862.97-20.30-2.30%
                              ^YHOH707Oil&Gas Drill&Exp854.92-0.01-0.00%
                              ^YHOH872Regional Airlines853.40-44.37-4.94%
                              ^YHOH896Semi Equip&Mat849.59-3.09-0.36%
                              ^YHOH759Savings & Loans847.06-6.49-0.76%
                              ^YHOH845Sport Good Stores846.85+7.87+0.94%
                              ^YHOH749Tobacco Products845.45+0.40+0.05%
                              ^YHOH888IT Services844.88-0.27-0.03%
                              ^YHOH856Computers Whole841.60-2.18-0.26%
                              ^YHOH865Staff&Outsourcing839.07-4.94-0.59%
                              ^YHOH732Packaging&Cont838.56+3.83+0.46%
                              ^YHOH760Invstmt Brok-Nat'l831.10-2.17-0.26%
                              ^YHOH808Indus Elec Equip828.48-12.85-1.53%
                              ^YHOH849Auto Dealerships828.06-4.60-0.55%
                              ^YHOH907InternetServProv825.77-17.57-2.08%
                              ^YHOH729Rubber & Plastics819.18-0.50-0.06%
                              ^YHOH814Building Material816.13-0.58-0.07%
                              ^YHOH873Air Services811.56-2.79-0.34%
                              ^YHOH863Personal Services810.84-36.89-4.35%
                              ^YHOH781Property Mgmt804.65-3.77-0.47%
                              ^YHOH840ElectronicsStores804.19-21.16-2.56%
                              ^YHOH857Drugs Wholesale801.73-12.43-1.53%
                              ^YHOH866Security&Protect798.85-7.28-0.90%
                              ^YHOH762Asset Management795.07-3.85-0.48%
                              ^YHOH882Ntwrk&CommDevices793.95-27.71-3.37%
                              ^YHOH862Rent&Lease Serv790.88-3.93-0.49%
                              ^YHOH718Appliances786.96-7.22-0.91%
                              ^YHOH816GeneralContractrs786.17-1.88-0.24%
                              ^YHOH810Residential Con771.77-8.75-1.12%
                              ^YHOH813Cement771.30-8.12-1.04%
                              ^YHOH809Textile Industrial768.95-0.10-0.01%
                              ^YHOH719Home Furn&Fix765.73-0.97-0.13%
                              ^YHOH730Personal Products763.50-0.49-0.06%
                              ^YHOH825AdvertisingAgency761.22-4.14-0.54%
                              ^YHOH748Cigarettes755.21-8.72-1.14%
                              ^YHOH802Indus Equip&Comp754.62-16.36-2.12%
                              ^YHOH831MovieProd-Theater750.66-13.36-1.75%
                              ^YHOH767ClosedEndFundFrgn749.37-6.09-0.81%
                              ^YHOH828Broadcasting-TV744.40-2.70-0.36%
                              ^YHOH738Auto Parts738.48-1.05-0.14%
                              ^YHOH716Nonmet Min Mining738.18-11.00-1.47%
                              ^YHOH874Air Delivery729.76-4.88-0.66%
                              ^YHOH913Div Utilities727.54+0.30+0.04%
                              ^YHOH894Semicndtr-Special725.69-32.46-4.28%
                              ^YHOH905Telecom-Foreign722.16-6.98-0.96%
                              ^YHOH726Photo Equip&Supp711.71-26.73-3.62%
                              ^YHOH815HeavyConstruction702.26-0.70-0.10%
                              ^YHOH852Build Mtrl Whole684.41-23.81-3.36%
                              ^YHOH893Semicndtr-MemChip682.83-7.72-1.12%
                              ^YHOH819Resorts&Casinos677.45-9.75-1.42%
                              ^YHOH787Drug Products677.12-19.06-2.74%
                              ^YHOH783Drug Manuf-Major671.33+0.06+0.01%
                              ^YHOH803Div Machinery664.62-1.43-0.21%
                              ^YHOH758Foreign Reg'l Bks659.71-10.32-1.54%
                              ^YHOH812LumberWoodProd648.36-6.09-0.93%
                              ^YHOH782Real Estate Dev636.66-0.25-0.04%
                              ^YHOH823Sport Activities621.37-18.61-2.91%
                              ^YHOH875Trucking615.98+0.70+0.11%
                              ^YHOH793Long-TermCareFac592.16-0.51-0.09%
                              ^YHOH731Paper Products588.26-0.72-0.12%
                              ^YHOH822GamingActivities580.92-5.61-0.96%
                              ^YHOH768Life Insurance572.87-4.33-0.75%
                              ^YHOH805Mach Tools&Acc566.83-1.83-0.32%
                              ^YHOH743Dairy Products521.74-4.25-0.81%
                              ^YHOH839Grocery Stores516.69-6.00-1.15%
                              ^YHOH797Med Practitioners516.670.000.00%
                              ^YHOH846Toy&Hobby Stores511.96-24.57-4.58%
                              ^YHOH871Major Airlines508.75-3.93-0.77%
                              ^YHOH701Synthetics503.00-21.67-4.13%
                              ^YHOH745Beverages-Brewers490.14-2.34-0.48%
                              ^YHOH757Foreign Money Bks468.53-6.25-1.32%
                              ^YHOH736Trucks & Other449.26-3.36-0.74%
                              ^YHOH798SpecializedHealth439.22-1.23-0.28%
                              ^YHOH860Wholesale, Other375.14-71.27-15.97%
                              ^YHOH824General Entertain371.38-9.78-2.57%
                              ^YHOH713Metals&Minerals348.66-0.43-0.12%
                              ^YHOH704Major Oil&Gas347.41+0.50+0.14%
                              ^YHOH892Semicondctr-Broad336.34-0.54-0.16%
                              ^YHOH725Recreational Gds331.37-4.37-1.30%
                              ^YHOH754Midwest Banks322.29-3.68-1.13%
                              ^YHOH750Money Center Bks320.29-0.45-0.14%
                              ^YHOH804Pollution&Treatmt289.50-3.23-1.10%
                              ^YHOH908InternetInfoProv288.16-3.65-1.25%
                              ^YHOH890BusinessSoft&Serv213.32-1.33-0.62%
                              ^YHOH711Copper146.66-0.04-0.03%
                              ^YHOH901Comm Equipment135.54-0.17-0.12%
                              ^YHOH903LongDistCarriers118.14+1.06+0.91%
                              ^YHOH830CATV Systems98.58-2.43-2.40%
                              ^YHOH895Semi-IntCircuits75.85-2.44-3.11%
                              ^YHOFTCM-0.00000.00000.00%
                              ^YHOUS-0.00000.00000.00%
                              湖北十一选五前三值选